New Providence Acquisition Corp. II (NPAB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.87

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	10.87	10.87	10.87	10.87	10.87	-
17 May 2024	10.89	10.89	10.86	10.87	10.87	8,800
16 May 2024	10.90	10.90	10.90	10.90	10.90	700
15 May 2024	10.86	10.86	10.82	10.82	10.82	1,000
14 May 2024	10.82	10.82	10.82	10.82	10.82	100
13 May 2024	10.82	10.82	10.82	10.82	10.82	200
10 May 2024	10.82	10.82	10.82	10.82	10.82	-
09 May 2024	10.82	10.82	10.82	10.82	10.82	-
08 May 2024	10.82	10.82	10.82	10.82	10.82	-
07 May 2024	10.82	10.82	10.82	10.82	10.82	-
06 May 2024	10.82	10.82	10.82	10.82	10.82	-
03 May 2024	10.96	10.96	10.82	10.82	10.82	1,400
02 May 2024	10.84	10.84	10.84	10.84	10.84	400
01 May 2024	10.87	10.87	10.83	10.85	10.85	3,700
30 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
29 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
26 Apr 2024	10.84	10.85	10.83	10.85	10.85	1,600
25 Apr 2024	10.87	10.87	10.85	10.87	10.87	5,800
24 Apr 2024	10.85	10.87	10.83	10.87	10.87	17,800
23 Apr 2024	10.83	10.87	10.83	10.87	10.87	2,100
22 Apr 2024	10.83	10.85	10.83	10.85	10.85	6,100
19 Apr 2024	10.86	10.87	10.85	10.87	10.87	119,200
18 Apr 2024	10.78	10.80	10.78	10.80	10.80	1,700
17 Apr 2024	10.78	10.78	10.77	10.78	10.78	5,200
16 Apr 2024	10.77	10.77	10.77	10.77	10.77	1,100
15 Apr 2024	10.77	10.77	10.77	10.77	10.77	6,100
12 Apr 2024	10.79	10.79	10.79	10.79	10.79	100
11 Apr 2024	10.79	10.79	10.79	10.79	10.79	-
10 Apr 2024	10.80	10.80	10.79	10.79	10.79	10,100
09 Apr 2024	10.79	10.79	10.78	10.78	10.78	1,300
08 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
05 Apr 2024	10.78	10.78	10.78	10.78	10.78	600
04 Apr 2024	10.78	10.78	10.78	10.78	10.78	1,200
03 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
02 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
01 Apr 2024	10.78	10.78	10.78	10.78	10.78	900
28 Mar 2024	10.78	10.78	10.78	10.78	10.78	900
27 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
26 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
25 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
22 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
21 Mar 2024	10.79	10.79	10.78	10.78	10.78	7,400
20 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
19 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
18 Mar 2024	10.77	10.77	10.77	10.77	10.77	1,800
15 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
14 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
13 Mar 2024	10.77	10.77	10.77	10.77	10.77	800
12 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
11 Mar 2024	10.78	10.78	10.78	10.78	10.78	118,100
08 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
07 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
06 Mar 2024	10.77	10.77	10.77	10.77	10.77	300,000
05 Mar 2024	10.79	10.79	10.79	10.79	10.79	-
04 Mar 2024	10.79	10.79	10.79	10.79	10.79	100
01 Mar 2024	10.79	10.79	10.79	10.79	10.79	200
29 Feb 2024	10.73	10.73	10.73	10.73	10.73	-
28 Feb 2024	10.73	10.73	10.73	10.73	10.73	-
27 Feb 2024	10.73	10.73	10.73	10.73	10.73	-
26 Feb 2024	10.73	10.73	10.73	10.73	10.73	-
23 Feb 2024	10.73	10.73	10.73	10.73	10.73	100
22 Feb 2024	10.73	10.73	10.73	10.73	10.73	9,300
21 Feb 2024	10.71	10.71	10.71	10.71	10.71	200
20 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
16 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
15 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
14 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
13 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
12 Feb 2024	10.71	10.74	10.71	10.72	10.72	116,100
09 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
08 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
07 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
06 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
05 Feb 2024	10.78	10.78	10.78	10.78	10.78	100
02 Feb 2024	10.69	10.69	10.69	10.69	10.69	-
01 Feb 2024	10.69	10.69	10.69	10.69	10.69	-
31 Jan 2024	10.69	10.69	10.69	10.69	10.69	-
30 Jan 2024	10.69	10.69	10.69	10.69	10.69	-
29 Jan 2024	10.79	10.79	10.69	10.69	10.69	200
26 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
25 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
24 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
23 Jan 2024	10.70	10.77	10.70	10.77	10.77	11,200
22 Jan 2024	10.70	10.70	10.70	10.70	10.70	100
19 Jan 2024	10.70	10.70	10.70	10.70	10.70	100
18 Jan 2024	10.70	10.70	10.70	10.70	10.70	100
17 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
16 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
12 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
11 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
10 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
09 Jan 2024	10.65	10.66	10.65	10.65	10.65	210,600
08 Jan 2024	10.62	10.62	10.62	10.62	10.62	-
05 Jan 2024	10.63	10.63	10.62	10.62	10.62	10,000
04 Jan 2024	10.66	10.68	10.66	10.66	10.66	280,500
03 Jan 2024	10.63	10.63	10.63	10.63	10.63	-
02 Jan 2024	10.63	10.63	10.63	10.63	10.63	-
29 Dec 2023	10.63	10.63	10.63	10.63	10.63	-
28 Dec 2023	10.63	10.63	10.63	10.63	10.63	-
27 Dec 2023	10.63	10.63	10.63	10.63	10.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,120.20-11.90(-0.15%)

AUD/USD0.6670-0.0001(-0.02%)

ASX 2007,851.70-12.00(-0.15%)

OIL79.11-0.69(-0.86%)

GOLD2,418.80-19.70(-0.81%)

Bitcoin AUD106,365.77+6,031.74(+6.01%)

New Providence Acquisition Corp. II (NPAB)

ALL ORDS
8,120.20
-11.90(-0.15%)

AUD/USD
0.6670
-0.0001(-0.02%)

ASX 200
7,851.70
-12.00(-0.15%)

OIL
79.11
-0.69(-0.86%)

GOLD
2,418.80
-19.70(-0.81%)

Bitcoin AUD
106,365.77
+6,031.74(+6.01%)