Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 60,816 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 47,961 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.0640 | 0.0690 | 0.0640 | 0.0690 | 0.0690 | 83,499 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0610 | 0.0610 | 60,416 |
18 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,728 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0630 | 0.0635 | 0.0620 | 0.0635 | 0.0635 | 64,310 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,297 |
11 Apr 2024 | 0.0640 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | 38,126 |
10 Apr 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 19,000 |
09 Apr 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 21,571 |
08 Apr 2024 | 0.0670 | 0.0700 | 0.0640 | 0.0660 | 0.0660 | 178,453 |
05 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
04 Apr 2024 | 0.0630 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 93,998 |
03 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,100 |
02 Apr 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 51,410 |
28 Mar 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 21,992 |
27 Mar 2024 | 0.0640 | 0.0640 | 0.0635 | 0.0635 | 0.0635 | 76,241 |
26 Mar 2024 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | 0.0620 | 46,199 |
25 Mar 2024 | 0.0705 | 0.0705 | 0.0690 | 0.0690 | 0.0690 | 37,372 |
22 Mar 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0690 | 0.0690 | 268,680 |
21 Mar 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 7,417 |
20 Mar 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 32,102 |
19 Mar 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 68 |
18 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
15 Mar 2024 | 0.0710 | 0.0720 | 0.0690 | 0.0700 | 0.0700 | 63,742 |
14 Mar 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 35,133 |
13 Mar 2024 | 0.0710 | 0.0710 | 0.0670 | 0.0670 | 0.0670 | 60,453 |
12 Mar 2024 | 0.0700 | 0.0710 | 0.0660 | 0.0710 | 0.0710 | 35,112 |
11 Mar 2024 | 0.0670 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 170,821 |
08 Mar 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0670 | 0.0670 | 167,130 |
07 Mar 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 9,861 |
06 Mar 2024 | 0.0670 | 0.0690 | 0.0650 | 0.0680 | 0.0680 | 131,861 |
05 Mar 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 78,790 |
04 Mar 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0740 | 0.0740 | 178,053 |
01 Mar 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 16,924 |
29 Feb 2024 | 0.0810 | 0.1100 | 0.0810 | 0.0810 | 0.0810 | 249,618 |
28 Feb 2024 | 0.0690 | 0.0790 | 0.0660 | 0.0790 | 0.0790 | 162,686 |
27 Feb 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0600 | 0.0600 | 849 |
26 Feb 2024 | 0.0760 | 0.0760 | 0.0740 | 0.0740 | 0.0740 | 47,078 |
23 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1 |
22 Feb 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 18,713 |
21 Feb 2024 | 0.0690 | 0.0775 | 0.0690 | 0.0775 | 0.0775 | 33,490 |
20 Feb 2024 | 0.0640 | 0.0670 | 0.0610 | 0.0670 | 0.0670 | 196,121 |
19 Feb 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 16,680 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,592 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 34,022 |
12 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,023 |
09 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
08 Feb 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 38,412 |
07 Feb 2024 | 0.0580 | 0.0650 | 0.0580 | 0.0600 | 0.0600 | 71,624 |
06 Feb 2024 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 0.0630 | 145,559 |
05 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 35,087 |
02 Feb 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 29,177 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,319 |
30 Jan 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 6,357 |
29 Jan 2024 | 0.0690 | 0.0690 | 0.0610 | 0.0610 | 0.0610 | 59,732 |
25 Jan 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 34,742 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 98 |
16 Jan 2024 | 0.0810 | 0.0810 | 0.0790 | 0.0800 | 0.0800 | 64,976 |
15 Jan 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 30,800 |
12 Jan 2024 | 0.0810 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 13,780 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 32,824 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 22,480 |
05 Jan 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6,024 |
04 Jan 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 12,500 |
03 Jan 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 51,708 |
02 Jan 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 32,426 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | - |
20 Dec 2023 | 0.0760 | 0.0760 | 0.0690 | 0.0710 | 0.0710 | 233,069 |
19 Dec 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,200 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 64,217 |
07 Dec 2023 | 0.1050 | 0.1050 | 0.0910 | 0.0910 | 0.0910 | 127,631 |
06 Dec 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 13,854 |
05 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |