Australia markets closed

Noxopharm Limited (NOX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.10500.0000 (0.00%)
At close: 05:10PM AEDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20240.10500.10500.10500.10500.1050108,718
03 Oct 20240.10500.10500.10500.10500.1050145,093
02 Oct 20240.12000.12000.10500.10500.105061,887
01 Oct 20240.10500.12000.10500.12000.1200247,892
30 Sept 20240.10000.10500.10000.10500.105075,201
27 Sept 20240.11000.11000.10000.10000.1000105,067
26 Sept 20240.10000.11000.10000.10000.100095,265
25 Sept 20240.10000.10000.10000.10000.100057
24 Sept 20240.11500.11500.10000.10000.1000112,063
23 Sept 20240.11500.12000.11000.12000.120081,018
20 Sept 20240.10000.11000.10000.11000.110099,777
19 Sept 20240.10500.11000.10000.10000.100031,448
18 Sept 20240.10500.11500.10500.11000.1100177,159
17 Sept 20240.10000.10500.10000.10000.1000418,603
16 Sept 20240.10000.10000.09700.10000.1000198,094
13 Sept 20240.11500.11500.09800.09800.0980680,977
12 Sept 20240.11000.12000.10500.11500.1150771,756
11 Sept 20240.13000.13000.11500.11500.1150133,377
10 Sept 20240.12000.13000.11500.13000.1300110,149
09 Sept 20240.11000.12500.11000.12000.120080,835
06 Sept 20240.13000.13000.11000.11000.1100375,225
05 Sept 20240.12000.13000.12000.12500.1250896,280
04 Sept 20240.11500.12000.11000.11500.1150242,765
03 Sept 20240.12500.14000.11000.11500.11504,481,673
02 Sept 20240.09600.10500.09600.10500.105037,691
30 Aug 20240.09200.09600.09000.09600.0960175,849
29 Aug 20240.10250.10500.09000.09300.0930617,875
28 Aug 20240.10000.10500.10000.10500.1050114,949
27 Aug 20240.11000.11000.10000.10250.102552,737
26 Aug 20240.11500.11500.10000.11000.1100423,651
23 Aug 20240.09200.11500.09200.11000.1100518,160
22 Aug 20240.09200.09600.09100.09600.0960208,408
21 Aug 20240.09200.09300.09000.09200.0920198,101
20 Aug 20240.09000.09200.09000.09200.0920160,265
19 Aug 20240.08400.08800.08300.08800.0880173,441
16 Aug 20240.08700.08700.08100.08200.0820608,464
15 Aug 20240.09200.09200.08300.08700.0870511,970
14 Aug 20240.08400.12500.08400.09300.09304,684,895
13 Aug 20240.07600.08400.07600.08400.0840493,801
12 Aug 20240.07700.07700.07700.07700.077025,974
09 Aug 20240.07500.07700.07300.07600.0760136,665
08 Aug 20240.07600.07800.07200.07600.076058,116
07 Aug 20240.07000.07300.07000.07300.073030,767
06 Aug 20240.06800.06800.06800.06800.0680625
05 Aug 20240.06900.06900.06800.06800.068023,095
02 Aug 20240.06900.06900.06900.06900.069044,705
01 Aug 20240.07200.07200.07200.07200.0720-
31 July 20240.06900.07200.06900.07200.072024,421
30 July 20240.07200.07200.06900.06900.06908,493
29 July 20240.06900.06900.06900.06900.06904,492
26 July 20240.07200.07200.07200.07200.072018,990
25 July 20240.07300.07300.07000.07000.070043,550
24 July 20240.07400.07400.07400.07400.07408,000
23 July 20240.07000.07000.07000.07000.07002,178
22 July 20240.07200.07200.07200.07200.072067,034
19 July 20240.07200.07200.07200.07200.0720-
18 July 20240.07200.07200.07200.07200.072012,966
17 July 20240.07500.07500.07500.07500.0750-
16 July 20240.07600.07600.07500.07500.0750137,055
15 July 20240.06800.07000.06600.07000.070061,577
12 July 20240.06700.06700.06700.06700.067012,210
11 July 20240.06600.06600.06600.06600.0660200,256
10 July 20240.07000.07000.06600.06600.0660248,315
09 July 20240.07000.07000.06600.06600.066036,106
08 July 20240.07000.07000.06600.06600.066020,000
05 July 20240.07600.07600.06600.06600.066049,284
04 July 20240.07000.07000.07000.07000.070087
03 July 20240.06600.06600.06600.06600.0660100,969
02 July 20240.06600.06600.06600.06600.0660-
01 July 20240.06600.06600.06600.06600.06605,089
28 June 20240.06700.06900.06600.06600.0660198,157
27 June 20240.06800.06800.06600.06800.0680152,879
26 June 20240.06900.06900.06900.06900.069054,434
25 June 20240.06700.07000.06700.06900.069037,043
24 June 20240.07200.07200.06700.07000.070026,400
21 June 20240.07000.08000.07000.08000.080056,025
20 June 20240.07000.07000.07000.07000.070040,906
19 June 20240.06600.07000.06600.07000.070054,418
18 June 20240.06700.06700.06700.06700.0670-
17 June 20240.07100.07500.06700.06700.0670101,581
14 June 20240.06700.07200.06600.06700.0670106,187
13 June 20240.07000.07000.06700.06700.067031,681
12 June 20240.07200.07200.07000.07000.070025,803
11 June 20240.08200.08200.07800.07800.0780267,843
07 June 20240.08200.08400.08200.08300.0830229,012
06 June 20240.08200.08200.08200.08200.082029,825
05 June 20240.08200.08200.08000.08000.080054,157
04 June 20240.08000.08000.08000.08000.08005,000
03 June 20240.08000.08000.07600.07900.0790150,772
31 May 20240.07900.08000.07900.08000.080051,976
30 May 20240.08000.08000.08000.08000.0800-
29 May 20240.08000.08100.07700.08000.080061,464
28 May 20240.08000.08800.08000.08400.0840504,915
27 May 20240.07400.07500.07400.07500.075095,052
24 May 20240.07400.07500.07400.07400.0740211,814
23 May 20240.07700.07700.07700.07700.0770-
22 May 20240.07400.07900.07400.07700.0770101,106
21 May 20240.07100.07100.07100.07100.071036,000
20 May 20240.07200.07200.07200.07200.0720-
17 May 20240.07700.08000.07200.07200.0720665,965
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...