Australia markets closed

Noxopharm Limited (NOX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.07200.0000 (0.00%)
At close: 11:41AM AEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.07200.07200.07200.07200.0720-
18 July 20240.07200.07200.07200.07200.072012,966
17 July 20240.07500.07500.07500.07500.0750-
16 July 2024------
15 July 20240.06800.07000.06600.07000.070061,577
12 July 20240.06700.06700.06700.06700.067012,210
11 July 20240.06600.06600.06600.06600.0660200,256
10 July 20240.07000.07000.06600.06600.0660248,315
09 July 20240.07000.07000.06600.06600.066036,106
08 July 20240.07000.07000.06600.06600.066020,000
05 July 20240.07600.07600.06600.06600.066049,284
04 July 20240.07000.07000.07000.07000.070087
03 July 20240.06600.06600.06600.06600.0660100,969
02 July 20240.06600.06600.06600.06600.0660-
01 July 20240.06600.06600.06600.06600.06605,089
28 June 20240.06700.06900.06600.06600.0660198,157
27 June 20240.06800.06800.06600.06800.0680152,879
26 June 20240.06900.06900.06900.06900.069054,434
25 June 20240.06700.07000.06700.06900.069037,043
24 June 20240.07200.07200.06700.07000.070026,400
21 June 20240.07000.08000.07000.08000.080056,025
20 June 20240.07000.07000.07000.07000.070040,906
19 June 20240.06600.07000.06600.07000.070054,418
18 June 20240.06700.06700.06700.06700.0670-
17 June 20240.07100.07500.06700.06700.0670101,581
14 June 20240.06700.07200.06600.06700.0670106,187
13 June 20240.07000.07000.06700.06700.067031,681
12 June 20240.07200.07200.07000.07000.070025,803
11 June 20240.08200.08200.07800.07800.0780267,843
07 June 20240.08200.08400.08200.08300.0830229,012
06 June 20240.08200.08200.08200.08200.082029,825
05 June 20240.08200.08200.08000.08000.080054,157
04 June 20240.08000.08000.08000.08000.08005,000
03 June 20240.08000.08000.07600.07900.0790150,772
31 May 20240.07900.08000.07900.08000.080051,976
30 May 20240.08000.08000.08000.08000.0800-
29 May 20240.08000.08100.07700.08000.080061,464
28 May 20240.08000.08800.08000.08400.0840504,915
27 May 20240.07400.07500.07400.07500.075095,052
24 May 20240.07400.07500.07400.07400.0740211,814
23 May 20240.07700.07700.07700.07700.0770-
22 May 20240.07400.07900.07400.07700.0770101,106
21 May 20240.07100.07100.07100.07100.071036,000
20 May 20240.07200.07200.07200.07200.0720-
17 May 20240.07700.08000.07200.07200.0720665,965
16 May 20240.07800.07800.07800.07800.0780-
15 May 20240.06900.08000.06900.07800.0780452,444
14 May 20240.06400.06800.06400.06800.0680259,868
13 May 20240.06200.06300.06000.06300.0630175,209
10 May 20240.06000.06300.06000.06300.063072,785
09 May 20240.06000.06000.05800.06000.0600269,539
08 May 20240.06200.06300.06000.06000.0600146,058
07 May 20240.06300.06300.06100.06100.06106,966
06 May 20240.06500.06500.06100.06200.062023,374
03 May 20240.06100.06400.06000.06000.0600353,031
02 May 20240.06500.06500.06000.06000.0600211,000
01 May 20240.06700.06800.06700.06800.068079,699
30 Apr 20240.06700.06700.06700.06700.067049,289
29 Apr 20240.06600.06600.06600.06600.066019,895
26 Apr 20240.06400.06400.06400.06400.064059,631
24 Apr 20240.06100.06100.06100.06100.0610-
23 Apr 20240.06100.06100.06100.06100.0610-
22 Apr 20240.06000.06100.06000.06100.061015,505
19 Apr 20240.06000.06200.06000.06000.0600215,468
18 Apr 20240.06200.06200.06200.06200.062012,401
17 Apr 20240.06400.06400.06000.06000.0600486,889
16 Apr 20240.06500.06500.06200.06350.0635116,424
15 Apr 20240.07000.07000.07000.07000.0700-
12 Apr 20240.06300.07000.06300.07000.070015,002
11 Apr 20240.06400.06400.06300.06300.0630152,066
10 Apr 20240.06400.06900.06400.06900.0690117,002
09 Apr 20240.06300.06700.06300.06300.0630157,845
08 Apr 20240.06500.06800.06400.06400.0640105,797
05 Apr 20240.06400.06700.06400.06500.065024,881
04 Apr 20240.06300.06700.06200.06700.0670178,723
03 Apr 20240.06500.06500.06500.06500.065011,231
02 Apr 20240.06300.06600.06300.06500.0650138,747
28 Mar 20240.06500.06700.06500.06700.067037,671
27 Mar 20240.06500.06500.06500.06500.065028,433
26 Mar 20240.06500.07000.06100.06100.0610205,083
25 Mar 20240.07000.07000.06500.06500.0650488,610
22 Mar 20240.06900.07100.06600.07100.0710327,691
21 Mar 20240.07100.07400.07100.07400.0740218,547
20 Mar 20240.07000.07100.06900.07100.071071,735
19 Mar 20240.07000.07100.06900.06900.069032,054
18 Mar 20240.07000.07000.06800.06800.068021,810
15 Mar 20240.06800.07100.06800.07000.070078,871
14 Mar 20240.06800.06900.06800.06900.06903,546
13 Mar 20240.07000.07100.06600.06700.0670242,039
12 Mar 20240.06700.07100.06600.07100.071063,007
11 Mar 20240.06700.07200.06500.07200.0720460,224
08 Mar 20240.06900.06900.06500.06800.0680342,763
07 Mar 20240.06800.06900.06700.06900.0690135,285
06 Mar 20240.07100.07100.06600.06800.0680206,637
05 Mar 20240.07400.07400.07000.07000.0700207,666
04 Mar 20240.08200.08200.07300.07500.0750135,718
01 Mar 20240.08300.08500.08200.08200.0820163,251
29 Feb 20240.07800.11000.07800.08100.08101,681,124
28 Feb 20240.06000.08000.06000.07800.0780414,111
27 Feb 20240.06500.06500.05900.06000.0600142,840
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...