Australia markets open in 6 hours 5 minutes

Noxopharm Limited (NOX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0800-0.0040 (-4.76%)
At close: 03:31PM AEST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.08000.08100.07700.08000.080061,464
28 May 20240.08000.08800.08000.08400.0840504,915
27 May 20240.07400.07500.07400.07500.075095,052
24 May 20240.07400.07500.07400.07400.0740211,814
23 May 20240.07700.07700.07700.07700.0770-
22 May 20240.07400.07900.07400.07700.0770101,106
21 May 20240.07100.07100.07100.07100.071036,000
20 May 20240.07200.07200.07200.07200.0720-
17 May 20240.07700.08000.07200.07200.0720665,965
16 May 20240.07800.07800.07800.07800.0780-
15 May 20240.06900.08000.06900.07800.0780452,444
14 May 20240.06400.06800.06400.06800.0680259,868
13 May 20240.06200.06300.06000.06300.0630175,209
10 May 20240.06000.06300.06000.06300.063072,785
09 May 20240.06000.06000.05800.06000.0600269,539
08 May 20240.06200.06300.06000.06000.0600146,058
07 May 20240.06300.06300.06100.06100.06106,966
06 May 20240.06500.06500.06100.06200.062023,374
03 May 20240.06100.06400.06000.06000.0600353,031
02 May 20240.06500.06500.06000.06000.0600211,000
01 May 20240.06700.06800.06700.06800.068079,699
30 Apr 20240.06700.06700.06700.06700.067049,289
29 Apr 20240.06600.06600.06600.06600.066019,895
26 Apr 20240.06400.06400.06400.06400.064059,631
24 Apr 20240.06100.06100.06100.06100.0610-
23 Apr 20240.06100.06100.06100.06100.0610-
22 Apr 20240.06000.06100.06000.06100.061015,505
19 Apr 20240.06000.06200.06000.06000.0600215,468
18 Apr 20240.06200.06200.06200.06200.062012,401
17 Apr 20240.06400.06400.06000.06000.0600486,889
16 Apr 20240.06500.06500.06200.06350.0635116,424
15 Apr 20240.07000.07000.07000.07000.0700-
12 Apr 20240.06300.07000.06300.07000.070015,002
11 Apr 20240.06400.06400.06300.06300.0630152,066
10 Apr 20240.06400.06900.06400.06900.0690117,002
09 Apr 20240.06300.06700.06300.06300.0630157,845
08 Apr 20240.06500.06800.06400.06400.0640105,797
05 Apr 20240.06400.06700.06400.06500.065024,881
04 Apr 20240.06300.06700.06200.06700.0670178,723
03 Apr 20240.06500.06500.06500.06500.065011,231
02 Apr 20240.06300.06600.06300.06500.0650138,747
28 Mar 20240.06500.06700.06500.06700.067037,671
27 Mar 20240.06500.06500.06500.06500.065028,433
26 Mar 20240.06500.07000.06100.06100.0610205,083
25 Mar 20240.07000.07000.06500.06500.0650488,610
22 Mar 20240.06900.07100.06600.07100.0710327,691
21 Mar 20240.07100.07400.07100.07400.0740218,547
20 Mar 20240.07000.07100.06900.07100.071071,735
19 Mar 20240.07000.07100.06900.06900.069032,054
18 Mar 20240.07000.07000.06800.06800.068021,810
15 Mar 20240.06800.07100.06800.07000.070078,871
14 Mar 20240.06800.06900.06800.06900.06903,546
13 Mar 20240.07000.07100.06600.06700.0670242,039
12 Mar 20240.06700.07100.06600.07100.071063,007
11 Mar 20240.06700.07200.06500.07200.0720460,224
08 Mar 20240.06900.06900.06500.06800.0680342,763
07 Mar 20240.06800.06900.06700.06900.0690135,285
06 Mar 20240.07100.07100.06600.06800.0680206,637
05 Mar 20240.07400.07400.07000.07000.0700207,666
04 Mar 20240.08200.08200.07300.07500.0750135,718
01 Mar 20240.08300.08500.08200.08200.0820163,251
29 Feb 20240.07800.11000.07800.08100.08101,681,124
28 Feb 20240.06000.08000.06000.07800.0780414,111
27 Feb 20240.06500.06500.05900.06000.0600142,840
26 Feb 20240.07500.07600.07300.07300.0730374,836
23 Feb 20240.07700.07700.07700.07700.0770335
22 Feb 20240.07700.07800.07700.07700.077080,768
21 Feb 20240.07000.07800.07000.07800.0780330,564
20 Feb 20240.06300.06800.06300.06800.0680262,470
19 Feb 20240.06000.06500.06000.06500.065046,456
16 Feb 20240.06000.06000.06000.06000.0600-
15 Feb 20240.05800.06200.05800.06000.0600167,649
14 Feb 20240.05800.05800.05500.05800.0580171,600
13 Feb 20240.06200.06200.05800.05800.058029,543
12 Feb 20240.06200.06200.06000.06000.0600122,123
09 Feb 20240.06000.06600.06000.06600.06608,561
08 Feb 20240.06200.06200.05800.06000.0600197,945
07 Feb 20240.06500.06500.06000.06200.062091,876
06 Feb 20240.05500.06700.05500.06700.0670393,078
05 Feb 20240.05900.05900.05500.05500.0550204,474
02 Feb 20240.05300.05400.05300.05300.053045,066
01 Feb 20240.06000.06000.05100.05100.0510542,061
31 Jan 20240.06200.06200.06100.06100.061067,183
30 Jan 20240.06300.06600.06100.06600.066064,911
29 Jan 20240.06500.06600.06100.06600.0660136,518
25 Jan 20240.06600.06600.06300.06500.0650145,940
24 Jan 20240.07800.07800.07800.07800.0780-
23 Jan 20240.06700.07800.06600.07800.0780120,778
22 Jan 20240.07000.07000.06700.06700.0670139,991
19 Jan 20240.06700.07000.06700.07000.0700125,352
18 Jan 20240.07100.07200.06700.06700.0670189,236
17 Jan 20240.07700.07700.07500.07500.0750136,610
16 Jan 20240.08100.08100.07900.08000.0800288,793
15 Jan 20240.08600.09000.08600.09000.090031,487
12 Jan 20240.08100.09100.08100.09100.091018,446
11 Jan 20240.08100.08600.08100.08100.081059,425
10 Jan 20240.08600.08600.08100.08100.0810248,073
09 Jan 20240.08200.08600.08200.08200.082010,717
08 Jan 20240.08100.08100.08100.08100.0810741
05 Jan 20240.08100.08400.08100.08300.083047,679
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...