ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 94.76 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 90.30 | 0.00 | - | 4 | 20 |
| 18.12 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 58.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 139.67 | 0.00 | - | 1 | 240 |
| 77.70 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 81.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 108.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 151.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.