ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 85 | 2024-06-07 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 5 | 2024-06-14 | 168.51 | 0.00 | - | 3 | 0 |
| 0.41 | +0.01 | +2.50% | 24 | 138 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.09 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 43 | 256 | 2024-07-19 | 164.41 | 0.00 | - | 380 | 0 |
| 3.80 | 0.00 | - | 7 | 107 | 2024-08-16 | 149.47 | 0.00 | - | 1 | 4 |
| 8.77 | 0.00 | - | 2 | 31 | 2024-09-20 | 61.80 | 0.00 | - | 3 | 4 |
| 18.70 | 0.00 | - | 8 | 27 | 2024-11-15 | 74.60 | 0.00 | - | 7 | 18 |
| 20.50 | 0.00 | - | 6 | 5 | 2024-12-20 | 83.90 | 0.00 | - | 3 | 17 |
| 47.14 | -35.77 | -43.14% | 5 | 5 | 2025-06-20 | 115.70 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.