ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 46 | 181 | 2024-05-24 | 22.60 | 0.00 | - | 1 | 4 |
| 8.83 | 0.00 | - | 85 | 174 | 2024-05-31 | - | - | - | - | - |
| 10.31 | 0.00 | - | 6 | 12 | 2024-06-07 | 29.50 | 0.00 | - | - | 13 |
| 14.80 | 0.00 | - | 1 | 4 | 2024-06-14 | 31.60 | 0.00 | - | - | 3 |
| 15.80 | 0.00 | - | 37 | 566 | 2024-06-21 | 33.09 | 0.00 | - | 2 | 256 |
| 20.60 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 27.00 | 0.00 | - | 29 | 140 | 2024-07-19 | 38.20 | 0.00 | - | 29 | 91 |
| 43.30 | 0.00 | - | 2 | 238 | 2024-08-16 | 49.80 | 0.00 | - | 4 | 1,208 |
| 44.50 | 0.00 | - | 1 | 56 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 79 |
| 71.67 | 0.00 | - | 1 | 20 | 2024-11-15 | 68.10 | 0.00 | - | 6 | 110 |
| 68.90 | 0.00 | - | 2 | 10 | 2024-12-20 | 73.80 | 0.00 | - | 1 | 1 |
| 85.00 | 0.00 | - | 1 | 77 | 2025-01-17 | 97.40 | 0.00 | - | 1 | 69 |
| 100.18 | 0.00 | - | - | 1 | 2025-03-21 | 84.50 | 0.00 | - | - | 23 |
| 99.25 | 0.00 | - | 1 | 25 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 146.40 | 0.00 | - | 11 | 45 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.