ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.12 | +31.58% | 42 | 88 | 2024-06-07 | 102.60 | -12.60 | -10.94% | 3 | 2 |
| 1.00 | +0.10 | +11.11% | 34 | 24 | 2024-06-14 | 95.69 | +3.08 | +3.33% | 1 | 5 |
| 1.60 | +0.40 | +33.33% | 98 | 353 | 2024-06-21 | 107.74 | +17.54 | +19.45% | 4 | 65 |
| 1.75 | +0.20 | +12.90% | 1 | 170 | 2024-06-28 | 102.62 | 0.00 | - | 1 | 4 |
| 2.34 | +0.39 | +20.00% | 10 | 7 | 2024-07-05 | - | - | - | - | - |
| 4.20 | +0.70 | +20.00% | 31 | 265 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 98 |
| 12.00 | +2.30 | +23.71% | 75 | 122 | 2024-08-16 | 101.88 | +6.63 | +6.96% | 1 | 360 |
| 18.10 | +3.38 | +22.96% | 8 | 111 | 2024-09-20 | 114.00 | -1.40 | -1.21% | 3 | 61 |
| 27.20 | -2.40 | -8.11% | 20 | 185 | 2024-11-15 | 102.15 | 0.00 | - | 2 | 0 |
| 81.92 | 0.00 | - | 1 | 13 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 49 |
| 64.50 | -2.00 | -3.01% | 7 | 23 | 2025-06-20 | 77.50 | 0.00 | - | 1 | 107 |
| 92.07 | -58.93 | -39.03% | 1 | 52 | 2026-01-16 | 150.13 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.