ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 23 | 122 | 2024-06-07 | 77.20 | -1.50 | -1.91% | 28 | 18 |
| 19.12 | 0.00 | - | 3 | 6 | 2024-06-14 | 57.80 | 0.00 | - | 7 | 17 |
| 3.70 | +1.19 | +47.41% | 64 | 378 | 2024-06-21 | 68.51 | -10.84 | -13.66% | 350 | 841 |
| 3.60 | +0.53 | +17.26% | 31 | 100 | 2024-06-28 | 73.60 | +11.45 | +18.42% | 1 | 8 |
| 5.00 | -0.53 | -9.58% | 6 | 7 | 2024-07-05 | 18.45 | 0.00 | - | 1 | 1 |
| 4.97 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 9.00 | +1.80 | +25.00% | 54 | 151 | 2024-07-19 | 76.95 | 0.00 | - | 21 | 162 |
| 17.55 | +1.25 | +7.67% | 6 | 165 | 2024-08-16 | 81.55 | 0.00 | - | 1 | 117 |
| 23.32 | -0.01 | -0.04% | 10 | 42 | 2024-09-20 | 90.65 | 0.00 | - | 7 | 71 |
| 36.50 | -45.30 | -55.38% | 5 | 23 | 2024-11-15 | 84.70 | 0.00 | - | 5 | 9 |
| 41.40 | -3.45 | -7.69% | 1 | 12 | 2024-12-20 | 99.75 | +54.15 | +118.75% | 1 | 36 |
| 48.73 | -0.77 | -1.56% | 25 | 195 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 130 |
| 59.76 | -1.04 | -1.71% | 1 | 34 | 2025-03-21 | 67.45 | 0.00 | - | 1 | 40 |
| 125.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 53 |
| 114.10 | 0.00 | - | 2 | 27 | 2026-01-16 | 133.00 | 0.00 | - | 5 | 29 |
| 154.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 100.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.