ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +2.10 | +44.68% | 288 | 113 | 2024-06-07 | 19.20 | -8.77 | -31.36% | 34 | 56 |
| 10.50 | +0.50 | +5.00% | 20 | 13 | 2024-06-14 | 35.53 | +0.53 | +1.51% | 5 | 49 |
| 14.40 | +3.20 | +28.57% | 113 | 376 | 2024-06-21 | 27.40 | -4.85 | -15.04% | 13 | 524 |
| 17.00 | +2.90 | +20.57% | 4 | 45 | 2024-06-28 | 33.96 | -4.64 | -12.02% | 6 | 47 |
| 13.50 | -0.50 | -3.57% | 4 | 5 | 2024-07-05 | 36.33 | +8.93 | +32.59% | 5 | 9 |
| 20.50 | +2.50 | +13.89% | 4 | 140 | 2024-07-12 | 37.44 | +8.59 | +29.77% | 2 | 11 |
| 22.80 | +2.50 | +12.32% | 7 | 86 | 2024-07-19 | 40.38 | +1.58 | +4.07% | 8 | 168 |
| 34.00 | +2.85 | +9.15% | 7 | 58 | 2024-08-16 | 46.80 | +4.80 | +11.43% | 4 | 139 |
| 37.50 | -1.80 | -4.58% | 3 | 29 | 2024-09-20 | 56.95 | +9.75 | +20.66% | 1 | 25 |
| 53.35 | -4.57 | -7.89% | 1 | 7 | 2024-11-15 | 50.18 | 0.00 | - | 1 | 58 |
| 71.53 | 0.00 | - | 3 | 3 | 2024-12-20 | 70.50 | +7.50 | +11.90% | 6 | 17 |
| 67.70 | -4.30 | -5.97% | 8 | 154 | 2025-01-17 | 72.20 | 0.00 | - | 1 | 301 |
| 81.86 | -10.14 | -11.02% | 3 | 1 | 2025-03-21 | 79.75 | +22.05 | +38.21% | 1 | 1 |
| 103.00 | +2.60 | +2.59% | 1 | 3 | 2025-06-20 | 81.00 | 0.00 | - | 3 | 61 |
| 150.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 63.51 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.