ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.42 | -54.55% | 18 | 37 |
| - | - | - | - | - | 2024-06-14 | 2.30 | +1.13 | +96.58% | 2 | 3 |
| 165.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 1.70 | -2.19 | -56.30% | 116 | 167 |
| - | - | - | - | - | 2024-06-28 | 5.17 | +1.17 | +29.25% | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 4.30 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-07-19 | 5.50 | -1.50 | -21.43% | 11 | 46 |
| 150.62 | 0.00 | - | 2 | 3 | 2024-08-16 | 12.25 | -2.40 | -16.38% | 4 | 335 |
| 208.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.30 | +2.20 | +14.57% | 1 | 33 |
| 102.00 | -16.90 | -14.21% | 1 | 82 | 2024-11-15 | 27.10 | -0.06 | -0.22% | 92 | 22 |
| 129.17 | 0.00 | - | 5 | 5 | 2024-12-20 | 26.10 | 0.00 | - | 3 | 70 |
| 183.10 | 0.00 | - | 4 | 40 | 2025-01-17 | 15.78 | 0.00 | - | 1 | 71 |
| 135.40 | +0.02 | +0.01% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 248.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.05 | 0.00 | - | 1 | 5 |
| 236.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 65.00 | +21.22 | +48.47% | 4 | 50 |
© 2024 Yahoo. All rights reserved.