ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 15 | 43 | 2024-06-21 | 230.91 | 0.00 | - | - | 0 |
| 0.28 | -0.77 | -73.33% | 1 | 39 | 2024-07-19 | 231.05 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 11 | 40 | 2024-08-16 | - | - | - | - | - |
| 0.60 | -0.34 | -36.17% | 7 | 239 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
| 3.80 | +1.42 | +59.66% | 8 | 59 | 2024-11-15 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 3 | 129 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
| 8.80 | -24.00 | -73.17% | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 382 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 16 | 103 | 2026-01-16 | - | - | - | - | - |
| 67.50 | +3.50 | +5.47% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.