ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 293 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 12 | 2024-07-19 | 240.18 | 0.00 | - | 1 | 0 |
| 1.40 | +0.65 | +86.67% | 6 | 25 | 2024-08-16 | - | - | - | - | - |
| 3.61 | +0.51 | +16.45% | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 11.00 | +1.00 | +10.00% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 448 | 2024-12-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 111 | 2025-01-17 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 27.50 | 0.00 | - | 85 | 88 | 2025-06-20 | 186.50 | 0.00 | - | 1 | 1 |
| 71.00 | +9.60 | +15.64% | 2 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.