ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.04 | -7.14% | 5 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.70 | +175.00% | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.20 | -0.73 | -12.31% | 4 | 91 | 2024-06-21 | 91.69 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 107.00 | 0.00 | - | 2 | 26 |
| 25.70 | 0.00 | - | 1 | 162 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
| 49.70 | +13.10 | +35.79% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 76.74 | 0.00 | - | 1 | 6 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.