ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | -0.19 | -0.69% | 2 | 11 | 2024-05-31 | 1.53 | +0.94 | +159.32% | 1,055 | 38 |
| 68.50 | 0.00 | - | 1 | 7 | 2024-06-07 | 2.55 | 0.00 | - | 16 | 48 |
| 33.52 | +6.42 | +23.69% | 60 | 1 | 2024-06-14 | 7.98 | +5.11 | +178.05% | 12 | 16 |
| 35.99 | -36.46 | -50.32% | 60 | 1 | 2024-06-21 | 6.07 | 0.00 | - | - | 28 |
| 39.25 | +4.77 | +13.83% | 50 | 10 | 2024-06-28 | 7.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.