ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.05 | 0.00 | - | 50 | 52 | 2024-05-10 | 0.18 | 0.00 | - | 37 | 73 |
| 49.20 | 0.00 | - | 5 | 146 | 2024-05-17 | 0.75 | -0.50 | -40.00% | 10 | 671 |
| - | - | - | - | - | 2024-05-24 | 1.97 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-31 | 5.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 4.50 | -0.67 | -12.96% | 6 | 23 |
| - | - | - | - | - | 2024-06-14 | 6.78 | 0.00 | - | 12 | 18 |
| 63.12 | 0.00 | - | 9 | 151 | 2024-06-21 | 7.20 | -0.50 | -6.49% | 2 | 221 |
| 110.30 | 0.00 | - | 5 | 30 | 2024-07-19 | 13.85 | 0.00 | - | 6 | 115 |
| 87.40 | +2.76 | +3.26% | 1 | 34 | 2024-08-16 | 19.90 | -1.30 | -6.13% | 2 | 24 |
| 97.70 | +6.35 | +6.95% | 1 | 11 | 2024-09-20 | 26.60 | 0.00 | - | 2 | 154 |
| 185.00 | 0.00 | - | - | 2 | 2024-11-15 | 37.90 | 0.00 | - | 1 | 51 |
| 104.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 149.10 | 0.00 | - | 20 | 149 | 2025-01-17 | 53.50 | 0.00 | - | 1 | 247 |
| 147.00 | 0.00 | - | - | 1 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 2 |
| 202.97 | 0.00 | - | - | 1 | 2025-06-20 | 59.77 | 0.00 | - | 1 | 6 |
| 183.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.