ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 10 | 34 |
| 70.00 | 0.00 | - | 24 | 29 | 2024-05-17 | 1.30 | +0.94 | +261.11% | 11 | 67 |
| 143.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.56 | -4.64 | -89.23% | 1 | 2 |
| 74.05 | 0.00 | - | - | 1 | 2024-05-31 | 1.37 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 2.12 | -0.92 | -30.26% | 34 | 18 |
| 80.29 | 0.00 | - | 2 | 149 | 2024-06-21 | 3.82 | +0.07 | +1.87% | 24 | 457 |
| 81.90 | 0.00 | - | 1 | 13 | 2024-07-19 | 7.80 | -6.60 | -45.83% | 2 | 103 |
| 106.00 | -44.80 | -29.71% | 2 | 30 | 2024-08-16 | 13.20 | 0.00 | - | 2 | 48 |
| 126.28 | 0.00 | - | 2 | 7 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 193 |
| 208.00 | 0.00 | - | 6 | 6 | 2024-12-20 | 32.28 | 0.00 | - | - | 2 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 38.25 | -3.85 | -9.14% | 3 | 61 |
| - | - | - | - | - | 2025-06-20 | 52.28 | 0.00 | - | 18 | 20 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 65.60 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.