ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.65 | -81.25% | 2 | 49 |
| 148.70 | 0.00 | - | 4 | 53 | 2024-05-17 | 0.57 | -0.83 | -59.29% | 6 | 78 |
| 73.57 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 35 |
| 106.22 | 0.00 | - | 10 | 20 | 2024-05-31 | 1.57 | -1.63 | -50.94% | 4 | 4 |
| 90.25 | 0.00 | - | 1 | 85 | 2024-06-21 | 3.71 | -3.04 | -45.04% | 3 | 109 |
| 178.50 | 0.00 | - | 4 | 9 | 2024-07-19 | 7.80 | -5.20 | -40.00% | 1 | 48 |
| 102.00 | 0.00 | - | 1 | 3,002 | 2024-08-16 | 12.96 | -3.54 | -21.45% | 2 | 38 |
| 161.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 20.40 | 0.00 | - | 4 | 256 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 4 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 38.50 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2025-06-20 | 53.69 | 0.00 | - | 1 | 3 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 61.00 | 0.00 | - | 11 | 17 |
© 2024 Yahoo. All rights reserved.