ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | +27.02 | +27.58% | 5 | 5 | 2024-05-10 | 1.36 | +1.11 | +444.00% | 2 | 16 |
| 125.22 | +8.34 | +7.14% | 6 | 22 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 206 |
| 95.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.87 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.63 | -1.57 | -71.36% | 1 | 17 |
| 99.00 | 0.00 | - | - | 2 | 2024-06-07 | 2.42 | 0.00 | - | - | 9 |
| 116.63 | 0.00 | - | 3 | 186 | 2024-06-21 | 1.81 | -0.29 | -13.81% | 7 | 854 |
| - | - | - | - | - | 2024-07-19 | 4.18 | -3.82 | -47.75% | 1 | 26 |
| 189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 30 |
| 150.30 | +8.30 | +5.85% | 5 | 17 | 2024-09-20 | 11.90 | -3.06 | -20.45% | 5 | 364 |
| 162.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 28.00 | 0.00 | - | 140 | 147 |
| 146.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 23.50 | 0.00 | - | 15 | 23 |
| 148.44 | 0.00 | - | 2 | 403 | 2025-01-17 | 25.60 | -6.70 | -20.74% | 1 | 296 |
| - | - | - | - | - | 2025-03-21 | 38.10 | 0.00 | - | - | 1 |
| 174.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 179 |
| 228.48 | 0.00 | - | 1 | 22 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.