ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 127.80 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.20 | -0.25 | -55.56% | 3 | 496 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.86 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 4 |
| 185.30 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.43 | -0.70 | -32.86% | 5 | 284 |
| 208.50 | 0.00 | - | 19 | 33 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 35 |
| 130.40 | 0.00 | - | 1 | 6 | 2024-08-16 | 7.40 | -1.30 | -14.94% | 1 | 20 |
| 164.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 12.20 | 0.00 | - | 3 | 30 |
| 221.34 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 159.10 | 0.00 | - | 2 | 38 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 54 |
| 266.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 46.45 | 0.00 | - | 1 | 41 |
| 300.24 | 0.00 | - | 1 | 3 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.