ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 110 | 98 |
| 135.00 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.32 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.75 | -0.63 | -45.65% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.30 | -1.15 | -46.94% | 1 | 3 |
| 120.84 | -28.76 | -19.22% | 1 | 30 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-07-19 | 5.05 | -0.65 | -11.40% | 7 | 12 |
| 195.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 10.33 | 0.00 | - | 1 | 315 |
| 208.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 17.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 24.00 | 0.00 | - | - | 1 |
| 160.80 | 0.00 | - | 1 | 41 | 2025-01-17 | 27.10 | +2.50 | +10.16% | 1 | 76 |
| - | - | - | - | - | 2025-06-20 | 32.60 | 0.00 | - | 1 | 2 |
| 270.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 57.30 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.