ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 5 | 0 |
| 125.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.09 | 0.00 | - | 6 | 0 |
| 140.17 | 0.00 | - | - | 0 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 0 |
| 145.70 | 0.00 | - | - | 0 | 2024-08-16 | 8.60 | 0.00 | - | 2 | 0 |
| 213.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.00 | 0.00 | - | 5 | 5 |
| 173.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 65 | 64 |
| 129.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 54.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.