ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 165.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 30 | 0 |
| 192.80 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.34 | 0.00 | - | 4 | 0 |
| 223.25 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 1 |
| 171.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 19.15 | 0.00 | - | 1 | 0 |
| 186.00 | 0.00 | - | - | 0 | 2024-12-20 | 22.00 | 0.00 | - | 1 | 0 |
| 197.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.82 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | - | 0 | 2025-03-21 | 26.56 | 0.00 | - | - | 0 |
| 289.42 | 0.00 | - | - | 1 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 0 |
| 155.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.