ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 15 | 45 |
| 224.75 | 0.00 | - | 6 | 31 | 2024-05-17 | 0.35 | +0.06 | +20.69% | 1 | 106 |
| 201.10 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.10 | 0.00 | - | 18 | 105 |
| - | - | - | - | - | 2024-07-19 | 2.95 | 0.00 | - | 1 | 5 |
| 197.00 | 0.00 | - | - | 78 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 143 |
| 168.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.92 | 0.00 | - | 1 | 60 |
| 196.00 | 0.00 | - | 1 | 77 | 2025-01-17 | 20.30 | +3.30 | +19.41% | 1 | 130 |
| 283.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 5 |
| 267.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 48.30 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.