ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.31 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 636 |
| 248.50 | 0.00 | - | 20 | 43 | 2024-06-21 | 0.84 | 0.00 | - | 2 | 97 |
| 309.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 12.60 | 0.00 | - | - | 1 |
| 199.92 | 0.00 | - | - | 1 | 2024-09-20 | 5.95 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-11-15 | 10.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | 1 | 2 |
| 288.63 | 0.00 | - | 1 | 17 | 2025-01-17 | 14.90 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 2025-06-20 | 26.20 | 0.00 | - | - | 14 |
| 361.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 33.90 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.