ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.02 | 0.00 | - | 5 | 21 | 2024-05-17 | 0.60 | 0.00 | - | 126 | 301 |
| 300.35 | 0.00 | - | 3 | 28 | 2024-06-21 | 0.61 | 0.00 | - | 6 | 234 |
| 226.40 | 0.00 | - | - | 2 | 2024-08-16 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 3.83 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-11-15 | 7.94 | 0.00 | - | - | 10 |
| 255.80 | 0.00 | - | 3 | 82 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.