ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.36 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.72 | 0.00 | - | 1 | 166 |
| 245.07 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.25 | -2.34 | -90.35% | 7 | 178 |
| - | - | - | - | - | 2024-08-16 | 1.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 1 | 1 |
| 359.34 | 0.00 | - | 3 | 24 | 2025-01-17 | 7.80 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 2025-06-20 | 11.95 | 0.00 | - | 1 | 1 |
| 202.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 23.30 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.