ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 16.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 15.00 | -6.75 | -31.03% | 1 | 2 |
| 409.02 | 0.00 | - | 1 | 2 | 400.00 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 29.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 440.00 | 27.38 | 0.00 | - | 1 | 1 |
| 338.14 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 46.60 | 0.00 | - | 6 | 6 |
| 252.95 | 0.00 | - | 1 | 4 | 500.00 | 31.00 | -12.00 | -27.91% | 1 | 2 |
| 256.05 | 0.00 | - | 1 | 1 | 520.00 | 54.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 47.20 | 0.00 | - | 10 | 2 |
| 262.26 | 0.00 | - | - | 1 | 560.00 | 68.20 | 0.00 | - | 1 | 1 |
| 267.40 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 214.20 | 0.00 | - | 2 | 2 | 600.00 | 54.25 | -16.60 | -23.43% | 1 | 8 |
| - | - | - | - | - | 620.00 | 59.78 | 0.00 | - | 1 | 4 |
| 222.16 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 237.00 | 0.00 | - | 1 | 1 | 660.00 | 85.81 | 0.00 | - | 1 | 4 |
| 208.92 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | 3 | 11 | 700.00 | 98.55 | 0.00 | - | 1 | 13 |
| 207.50 | 0.00 | - | 1 | 3 | 720.00 | 105.72 | 0.00 | - | - | 11 |
| 200.00 | 0.00 | - | 2 | 5 | 740.00 | 105.53 | -2.16 | -2.01% | 11 | 11 |
| 213.10 | +12.00 | +5.97% | 1 | 2 | 760.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 6 | 780.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 169.07 | 0.00 | - | - | 1 |
| 136.10 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 115.75 | 0.00 | - | - | 8 | 920.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 105.30 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 15 | 50 | 1,120.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 21 | 30 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.