ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 1.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 615.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 1.11 | -2.46 | -68.91% | 1 | 1 |
| - | - | - | - | - | 630.00 | 2.20 | 0.00 | - | 1 | 2 |
| 95.50 | 0.00 | - | - | 0 | 635.00 | 1.72 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 640.00 | 2.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 650.00 | 3.82 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 655.00 | 6.53 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | 1 | 0 | 660.00 | 2.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 665.00 | 5.12 | 0.00 | - | 22 | 28 |
| 95.84 | 0.00 | - | 2 | 2 | 670.00 | 4.96 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 675.00 | 1.57 | -5.01 | -76.14% | 1 | 85 |
| 60.00 | 0.00 | - | 1 | 2 | 680.00 | 6.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 685.00 | 0.75 | 0.00 | - | 2 | 11 |
| 47.30 | 0.00 | - | 4 | 1 | 690.00 | 7.95 | 0.00 | - | 4 | 20 |
| 50.50 | 0.00 | - | - | 15 | 695.00 | 4.00 | -4.70 | -54.02% | 1 | 15 |
| 57.72 | 0.00 | - | 1 | 24 | 700.00 | 4.98 | -0.77 | -13.39% | 24 | 184 |
| 62.35 | 0.00 | - | 1 | 10 | 705.00 | 6.47 | 0.00 | - | 7 | 24 |
| 59.79 | 0.00 | - | 35 | 41 | 710.00 | 8.00 | 0.00 | - | 1 | 34 |
| 73.83 | 0.00 | - | 30 | 41 | 715.00 | 7.50 | -0.89 | -10.61% | 1 | 25 |
| 69.84 | 0.00 | - | 30 | 57 | 720.00 | 7.70 | -1.73 | -18.35% | 22 | 51 |
| 44.60 | 0.00 | - | 14 | 30 | 725.00 | 10.30 | 0.00 | - | 2 | 47 |
| 65.29 | +19.48 | +42.52% | 2 | 4 | 730.00 | 9.00 | -1.57 | -14.85% | 4 | 62 |
| 32.60 | 0.00 | - | 2 | 26 | 735.00 | 9.80 | -2.02 | -17.09% | 5 | 24 |
| 37.96 | 0.00 | - | 11 | 15 | 740.00 | 13.00 | -21.60 | -62.43% | 3 | 36 |
| 57.90 | +21.03 | +57.04% | 6 | 28 | 745.00 | 14.45 | -0.85 | -5.56% | 2 | 3 |
| 47.10 | 0.00 | - | 3 | 26 | 750.00 | - | - | - | - | - |
| 48.51 | +6.41 | +15.23% | 1 | 25 | 755.00 | - | - | - | - | - |
| 46.11 | +14.39 | +45.37% | 2 | 44 | 760.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 9 | 765.00 | 27.35 | 0.00 | - | 18 | 18 |
| 25.30 | 0.00 | - | 1 | 39 | 770.00 | - | - | - | - | - |
| 38.00 | +8.44 | +28.55% | 10 | 1 | 775.00 | - | - | - | - | - |
| 34.40 | +4.40 | +14.67% | 1 | 39 | 780.00 | - | - | - | - | - |
| 31.28 | +17.59 | +128.49% | 2 | 1 | 785.00 | - | - | - | - | - |
| 30.55 | +18.05 | +144.40% | 1 | 3 | 790.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 5 | 795.00 | - | - | - | - | - |
| 27.12 | +6.82 | +33.60% | 20 | 38 | 800.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 7 | 10 | 805.00 | - | - | - | - | - |
| 17.25 | +9.75 | +130.00% | 2 | 2 | 820.00 | - | - | - | - | - |
| 13.00 | +6.69 | +106.02% | 3 | 2 | 825.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 15 | 835.00 | 107.62 | 0.00 | - | - | 1 |
| 10.17 | 0.00 | - | 5 | 8 | 840.00 | - | - | - | - | - |
| 8.55 | +4.37 | +104.55% | 1 | 16 | 850.00 | 101.95 | 0.00 | - | 1 | 1 |
| 7.85 | +4.25 | +118.06% | 23 | 6 | 860.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 14 | 870.00 | - | - | - | - | - |
| 1.33 | +0.83 | +166.00% | 5 | 1 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.