Nova Vision Acquisition Corporation (NOVV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 49,244 |
| 08 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 07 May 2024 | 11.87 | 13.06 | 11.83 | 11.89 | 11.89 | 30,800 |
| 06 May 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 100 |
| 03 May 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 18,100 |
| 02 May 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 01 May 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 30 Apr 2024 | 11.85 | 11.87 | 11.82 | 11.85 | 11.85 | 3,500 |
| 29 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 26 Apr 2024 | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | 10,100 |
| 25 Apr 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 100 |
| 24 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 23 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 200 |
| 22 Apr 2024 | 11.85 | 11.88 | 11.80 | 11.88 | 11.88 | 12,100 |
| 19 Apr 2024 | 11.80 | 11.80 | 11.67 | 11.80 | 11.80 | 1,300 |
| 18 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 17 Apr 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 81,700 |
| 16 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 15 Apr 2024 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1,000 |
| 12 Apr 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 9,200 |
| 11 Apr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 10 Apr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 09 Apr 2024 | 11.68 | 11.78 | 11.65 | 11.78 | 11.78 | 12,400 |
| 08 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 05 Apr 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| 04 Apr 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 03 Apr 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 02 Apr 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| 01 Apr 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 28 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 27 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 26 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 25 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 22 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 21 Mar 2024 | 11.47 | 11.47 | 11.46 | 11.47 | 11.47 | 500 |
| 20 Mar 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 19 Mar 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 100 |
| 18 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| 15 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| 14 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 200 |
| 13 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| 12 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 11 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 200 |
| 08 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 07 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 06 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 05 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 04 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| 01 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 29 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 28 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 27 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 26 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 23 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| 22 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 21 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 20 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 16 Feb 2024 | 11.80 | 11.80 | 11.65 | 11.65 | 11.65 | 500 |
| 15 Feb 2024 | 11.85 | 11.85 | 11.82 | 11.85 | 11.85 | 1,300 |
| 14 Feb 2024 | 11.65 | 11.80 | 11.51 | 11.80 | 11.80 | 7,600 |
| 13 Feb 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 12 Feb 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 09 Feb 2024 | 11.72 | 11.85 | 11.38 | 11.38 | 11.38 | 4,300 |
| 08 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 07 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 06 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 05 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 02 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 01 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 127,600 |
| 31 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 30 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 29 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 26 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 100 |
| 25 Jan 2024 | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | 1,400 |
| 24 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 23 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 22 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 19 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 18 Jan 2024 | 11.49 | 11.51 | 11.49 | 11.51 | 11.51 | 800 |
| 17 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 16 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 12 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 11 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 10 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 09 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 500 |
| 08 Jan 2024 | 11.60 | 11.60 | 11.52 | 11.52 | 11.52 | 1,600 |
| 05 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 04 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 03 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 02 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 29 Dec 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 28 Dec 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 500 |
| 27 Dec 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 800 |
| 26 Dec 2023 | 11.41 | 11.45 | 11.41 | 11.45 | 11.45 | 600 |
| 22 Dec 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 21 Dec 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 400 |
| 20 Dec 2023 | 11.45 | 11.46 | 11.44 | 11.46 | 11.46 | 37,000 |
| 19 Dec 2023 | 11.38 | 11.98 | 11.38 | 11.38 | 11.38 | 15,100 |
| 18 Dec 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 15 Dec 2023 | 11.44 | 11.45 | 11.41 | 11.45 | 11.45 | 9,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.