Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00160000 | 2024-01-23 11:25AM EDT | 2024-05-17 | 13.80 | 8.50 | 13.30 | 0.00 | - | 2 | 2 | 87.77% |
| NOVT240816C00160000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 11.00 | 10.50 | 14.80 | 0.00 | - | 2 | 2 | 43.50% |
| NOVT241115C00160000 | 2024-04-18 1:51PM EDT | 2024-11-15 | 14.50 | 15.80 | 20.50 | 0.00 | - | - | 2 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00160000 | 2024-04-10 11:44AM EDT | 2024-05-17 | 6.00 | 2.60 | 7.50 | 0.00 | - | 2 | 40 | 59.61% |
© 2024 Yahoo. All rights reserved.