Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240419C00180000 | 2024-03-26 2:30PM EDT | 180.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 366.02% |
| NOVT240419C00185000 | 2024-03-05 12:25PM EDT | 185.00 | 3.30 | 0.05 | 4.50 | 0.00 | - | 4 | 8 | 390.82% |
| NOVT240419C00190000 | 2024-03-04 12:35PM EDT | 190.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 404.79% |
| NOVT240419C00210000 | 2024-03-05 10:30AM EDT | 210.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 534.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240419P00095000 | 2024-03-04 2:15PM EDT | 95.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 360.94% |
| NOVT240419P00100000 | 2024-03-15 12:27PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 306.25% |
| NOVT240419P00125000 | 2024-02-15 10:30AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 345.80% |
| NOVT240419P00150000 | 2024-04-12 3:30PM EDT | 150.00 | 0.55 | 2.75 | 5.00 | 0.00 | - | 2 | 12 | 77.54% |
| NOVT240419P00155000 | 2024-04-19 12:46PM EDT | 155.00 | 7.40 | 5.10 | 9.50 | +6.90 | +1,380.00% | 5 | 5 | 153.32% |
| NOVT240419P00165000 | 2024-03-01 1:25PM EDT | 165.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 42 | 35 | 0.00% |
| NOVT240419P00170000 | 2024-04-02 3:51PM EDT | 170.00 | 4.90 | 20.10 | 23.50 | 0.00 | - | 4 | 17 | 221.78% |
| NOVT240419P00175000 | 2024-04-04 3:42PM EDT | 175.00 | 7.00 | 24.70 | 29.40 | 0.00 | - | 1 | 0 | 306.25% |
© 2024 Yahoo. All rights reserved.