Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00140000 | 2023-11-07 10:30AM EDT | 2024-05-17 | 8.70 | 19.10 | 23.30 | 0.00 | - | - | 0 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00140000 | 2024-03-22 11:54AM EDT | 2024-05-17 | 1.19 | 1.05 | 5.50 | 0.00 | - | 1 | 2 | 91.55% |
| NOVT240816P00140000 | 2024-01-03 11:26AM EDT | 2024-08-16 | 6.40 | 5.60 | 8.90 | 0.00 | - | - | 1 | 53.60% |
© 2024 Yahoo. All rights reserved.