Novo Nordisk A/S (NOVOBN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 07:51AM CST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 2,708.33 | 2,708.33 | 2,708.33 | 2,708.33 | 2,708.33 | 6,714 |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | 2,620.89 | 2,620.89 | 2,620.89 | 2,620.89 | 2,620.89 | 2,810 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 300 |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 2,150.39 | 2,150.39 | 2,150.39 | 2,150.39 | 2,150.39 | 114 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 2,099.19 | 2,099.19 | 2,099.19 | 2,099.19 | 2,099.19 | 2,430 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 2,082.50 | 2,082.50 | 2,082.50 | 2,082.50 | 2,082.50 | 1,000 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 2,081.50 | 2,081.50 | 2,081.50 | 2,081.50 | 2,081.50 | 1,321 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 2,098.65 | 2,098.65 | 2,098.65 | 2,098.65 | 2,098.65 | 30 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 2,128.92 | 2,128.92 | 2,128.92 | 2,128.92 | 2,128.92 | 33 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 15.621724 Dividend | |||||
| 21 Mar 2024 | 2,198.95 | 2,198.95 | 2,198.95 | 2,198.95 | 2,183.33 | 617 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 2,267.89 | 2,267.89 | 2,267.89 | 2,267.89 | 2,251.78 | 7 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 2,267.89 | 2,267.89 | 2,267.89 | 2,076.54 | 2,061.79 | 1,749 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 2,076.54 | 2,076.54 | 2,076.54 | 2,076.54 | 2,061.79 | 14,496 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 2,067.45 | 2,067.45 | 2,067.45 | 2,067.45 | 2,052.76 | 11,349 |
| 27 Feb 2024 | 2,046.67 | 2,075.20 | 2,046.67 | 2,075.20 | 2,060.46 | 5,093 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 2,087.52 | 2,087.52 | 2,087.52 | 2,087.52 | 2,072.69 | 33 |
| 21 Feb 2024 | 2,098.50 | 2,098.50 | 2,098.50 | 2,098.50 | 2,083.59 | 7 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 2,067.91 | 2,067.91 | 2,067.91 | 2,067.91 | 2,053.22 | 40 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.