Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 3.00 | 3.40 | 0.00 | - | 5 | 4 | 50.00% |
| NOVA240621C00002000 | 2024-05-14 9:54AM EDT | 2.00 | 3.10 | 2.10 | 2.40 | 0.00 | - | 32 | 30 | 167.19% |
| NOVA240621C00003000 | 2024-05-17 3:01PM EDT | 3.00 | 1.45 | 1.35 | 1.55 | -0.35 | -19.44% | 8 | 332 | 158.20% |
| NOVA240621C00004000 | 2024-05-17 3:58PM EDT | 4.00 | 0.75 | 0.75 | 0.80 | -0.35 | -31.82% | 135 | 1,734 | 133.20% |
| NOVA240621C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 760 | 1,834 | 144.53% |
| NOVA240621C00006000 | 2024-05-17 3:44PM EDT | 6.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 458 | 3,708 | 157.42% |
| NOVA240621C00007000 | 2024-05-17 3:39PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 382 | 579 | 171.09% |
| NOVA240621C00008000 | 2024-05-17 3:08PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 95 | 1,581 | 158.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 223 | 1,084 | 167.19% |
| NOVA240621P00003000 | 2024-05-17 3:44PM EDT | 3.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 72 | 10,040 | 150.78% |
| NOVA240621P00004000 | 2024-05-17 3:57PM EDT | 4.00 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 859 | 14,453 | 133.20% |
| NOVA240621P00005000 | 2024-05-17 3:24PM EDT | 5.00 | 1.25 | 1.20 | 1.25 | +0.25 | +25.00% | 345 | 2,255 | 134.77% |
| NOVA240621P00006000 | 2024-05-17 2:19PM EDT | 6.00 | 2.02 | 2.00 | 2.15 | +0.22 | +12.22% | 184 | 403 | 146.09% |
| NOVA240621P00007000 | 2024-05-15 10:51AM EDT | 7.00 | 2.45 | 2.85 | 3.10 | 0.00 | - | 5 | 7 | 151.56% |
| NOVA240621P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 167.19% |
© 2024 Yahoo. All rights reserved.