Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 2.55 | 3.10 | 4.00 | 0.00 | - | 2 | 3 | 845.31% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 1.85 | 3.20 | +0.50 | +29.41% | 3 | 21 | 451.56% |
| NOVA240517C00003000 | 2024-05-02 11:25AM EDT | 3.00 | 1.30 | 1.30 | 1.40 | +0.37 | +39.78% | 47 | 923 | 183.59% |
| NOVA240517C00004000 | 2024-05-02 12:45PM EDT | 4.00 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 1,179 | 2,299 | 142.97% |
| NOVA240517C00005000 | 2024-05-02 1:05PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.01 | +4.35% | 375 | 4,857 | 138.28% |
| NOVA240517C00006000 | 2024-05-02 12:39PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 287 | 10,818 | 137.50% |
| NOVA240517C00007000 | 2024-05-02 10:10AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 3,386 | 137.50% |
| NOVA240517C00008000 | 2024-05-02 10:36AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 10 | 269 | 189.06% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 105 | 84 | 307.81% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 390.63% |
| NOVA240517P00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 334 | 2,943 | 246.88% |
| NOVA240517P00003000 | 2024-05-02 1:05PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 2,419 | 5,654 | 146.88% |
| NOVA240517P00004000 | 2024-05-02 1:04PM EDT | 4.00 | 0.40 | 0.35 | 0.40 | -0.40 | -50.00% | 890 | 14,174 | 138.28% |
| NOVA240517P00005000 | 2024-05-02 11:35AM EDT | 5.00 | 1.14 | 0.95 | 1.05 | -0.46 | -28.75% | 141 | 5,603 | 133.59% |
| NOVA240517P00006000 | 2024-05-02 10:33AM EDT | 6.00 | 1.90 | 1.80 | 1.95 | +0.05 | +2.70% | 4 | 8,452 | 142.19% |
| NOVA240517P00007000 | 2024-05-01 10:53AM EDT | 7.00 | 2.90 | 2.70 | 3.30 | 0.00 | - | 3 | 636 | 236.72% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.70 | 4.70 | 0.00 | - | 5 | 22 | 343.75% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.30 | 5.70 | 0.00 | - | 1 | 5 | 301.56% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.70 | 6.60 | 0.00 | - | 1 | 10 | 385.16% |
© 2024 Yahoo. All rights reserved.