NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 10 | 36 | 71.39% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 40 | 45 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 2024-07-19 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 90.53% |
| NOV240816P00026000 | 2024-02-01 10:47AM EDT | 2024-08-16 | 6.30 | 7.20 | 10.80 | 0.00 | - | - | 0 | 98.14% |
© 2024 Yahoo. All rights reserved.