NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 3.80 | 1.95 | 4.60 | 0.00 | - | 4 | 4 | 142.48% |
| NOV240621C00016000 | 2024-05-23 1:59PM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOV240621C00017000 | 2024-05-28 12:14PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOV240621C00018000 | 2024-05-28 11:12AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOV240621C00019000 | 2024-05-28 9:54AM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOV240621C00020000 | 2024-05-28 10:52AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240621C00021000 | 2024-05-22 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOV240621C00022000 | 2024-05-28 10:48AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-05-28 10:48AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV240621P00017000 | 2024-05-23 12:10PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOV240621P00018000 | 2024-05-28 12:12PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NOV240621P00019000 | 2024-05-28 11:52AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NOV240621P00020000 | 2024-05-21 11:40AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOV240621P00021000 | 2024-04-29 3:46PM EDT | 21.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.