NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 256.25% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 54.59% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 35.16% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.45 | 0.00 | - | 20 | 20 | 34.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 2024-05-17 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 2024-07-19 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 65.63% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 4.60 | 5.10 | 5.70 | 0.00 | - | 1 | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.