NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00021000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4,448 | 92.97% |
| NOV240621C00021000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,147 | 32.03% |
| NOV240719C00021000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 5 | 10,395 | 29.00% |
| NOV240816C00021000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 0.85 | 0.40 | 0.50 | 0.00 | - | 23 | 58 | 32.72% |
| NOV241115C00021000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.72 | 1.00 | 1.05 | 0.00 | - | 3 | 14 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00021000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.35 | 0.00 | - | 1 | 54 | 60.94% |
| NOV240621P00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 1.96 | 2.20 | 2.35 | 0.00 | - | - | 1 | 32.62% |
| NOV240719P00021000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 2.46 | 2.25 | 2.35 | 0.00 | - | 1 | 169 | 24.81% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 36.04% |
© 2024 Yahoo. All rights reserved.