NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00019000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 2 | 4,794 | 31.25% |
| NOV240621C00019000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 2 | 60 | 29.59% |
| NOV240719C00019000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 0.91 | 0.80 | 0.90 | 0.00 | - | 9 | 180 | 30.27% |
| NOV240816C00019000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.20 | 0.00 | - | 3 | 38 | 33.20% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 1.75 | 1.90 | 0.00 | - | - | 1 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00019000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 45 | 32.03% |
| NOV240621P00019000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.01 | +1.45% | 183 | 51 | 27.74% |
| NOV240719P00019000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | 0.00 | - | 10 | 251 | 27.30% |
| NOV240816P00019000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 22 | 42 | 29.40% |
| NOV241115P00019000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.77 | 1.60 | 1.70 | 0.00 | - | - | 5 | 30.32% |
© 2024 Yahoo. All rights reserved.