NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00018000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 1.12 | 0.80 | 0.95 | 0.00 | - | 4 | 728 | 51.95% |
| NOV240621C00018000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.75 | 1.15 | 1.25 | 0.00 | - | 5 | 13 | 30.66% |
| NOV240719C00018000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 1.66 | 1.35 | 1.50 | 0.00 | - | 2 | 175 | 31.93% |
| NOV240816C00018000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 1.76 | 1.70 | 1.80 | -0.15 | -7.28% | 1 | 15 | 35.21% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 38.87% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.77 | 2.60 | 2.90 | +0.07 | +2.66% | 1 | 64 | 40.33% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 4.00 | 4.30 | 0.00 | - | 1 | 41 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00018000 | 2024-05-14 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 46.48% |
| NOV240621P00018000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 58 | 134 | 29.69% |
| NOV240719P00018000 | 2024-05-13 1:00PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 232 | 27.83% |
| NOV240816P00018000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 30.47% |
| NOV250117P00018000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 6 | 19 | 32.42% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 67 | 31.96% |
© 2024 Yahoo. All rights reserved.