NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00016000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 3.01 | 2.70 | 3.20 | 0.00 | - | 18 | 14 | 139.06% |
| NOV240719C00016000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 3.30 | 1.95 | 4.50 | 0.00 | - | 20 | 52 | 97.36% |
| NOV240816C00016000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 3.25 | 2.10 | 5.10 | 0.00 | - | 2 | 27 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 214.45% |
| NOV240621P00016000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.27% |
| NOV240719P00016000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 91 | 36.43% |
| NOV240816P00016000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 35.16% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 34.72% |
© 2024 Yahoo. All rights reserved.