NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.40 | 5.60 | 7.60 | 0.00 | - | 4 | 3 | 484.38% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 182.91% |
| NOV240816C00013000 | 2024-02-08 11:00AM EDT | 2024-08-16 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 112.26% |
| NOV250117C00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 6.30 | 6.10 | 7.10 | 0.00 | - | 3 | 8 | 53.22% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 8 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 2024-08-16 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 64.45% |
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 48.88% |
| NOV260116P00013000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 0.81 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 38.28% |
© 2024 Yahoo. All rights reserved.