NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 240.23% |
| NOV241115C00035000 | 2024-06-20 9:34AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.88% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 52.25% |
| NOV260116C00035000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 0.33 | 0.20 | 0.55 | 0.00 | - | 1 | 156 | 37.84% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.