NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 114.36% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 94.78% |
| NOV250117C00027000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOV260116C00027000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 2024-07-19 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.