NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 216 | 69.53% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 41.99% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 79.49% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.