NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00022000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 83.59% |
| NOV240719C00022000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 8,932 | 46.68% |
| NOV240816C00022000 | 2024-05-23 9:41AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 112 | 36.82% |
| NOV241115C00022000 | 2024-05-17 2:48PM EDT | 2024-11-15 | 0.75 | 0.35 | 0.45 | 0.00 | - | 3 | 46 | 34.86% |
| NOV250117C00022000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 1.15 | 0.55 | 0.75 | 0.00 | - | 22 | 238 | 36.48% |
| NOV260116C00022000 | 2024-05-29 10:09AM EDT | 2026-01-16 | 2.20 | 1.75 | 2.85 | 0.00 | - | 4 | 248 | 47.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 0.00% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.