NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00020000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| NOV240719C00020000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOV240816C00020000 | 2024-05-21 11:38AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOV241115C00020000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NOV250117C00020000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV260116C00020000 | 2024-05-21 11:28AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00020000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 13.09% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 31.57% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.