NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00019000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOV240719C00019000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NOV240816C00019000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00019000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOV240719P00019000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV240816P00019000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOV241115P00019000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.