NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00017000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOV240719C00017000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOV240816C00017000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOV241115C00017000 | 2024-05-28 2:06PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00017000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOV240719P00017000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV240816P00017000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV241115P00017000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.